Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 62.67 | 64.9 | 62.67 | 64.9 | 6742.00 |
| 01 Mar, 2024 | 60.1 | 62.5 | 59.0 | 62.35 | 8794.00 |
| 29 Feb, 2024 | 59.03 | 59.5 | 58.85 | 59.5 | 1814.00 |
| 28 Feb, 2024 | 59.22 | 59.38 | 58.05 | 58.79 | 5480.00 |
| 27 Feb, 2024 | 59.88 | 59.88 | 58.8 | 59.18 | 7671.00 |
| 26 Feb, 2024 | 58.52 | 60.17 | 56.69 | 59.88 | 10.83 Thousand |
| 23 Feb, 2024 | 59.77 | 60.2 | 57.67 | 59.49 | 42.37 Thousand |
| 22 Feb, 2024 | 61.2 | 61.2 | 51.0 | 59.0 | 37.48 Thousand |
| 21 Feb, 2024 | 73.06 | 74.87 | 73.01 | 74.87 | 2416.00 |
| 20 Feb, 2024 | 76.0 | 76.0 | 72.75 | 74.0 | 11.67 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM