Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 72.22 | 72.22 | 70.95 | 71.89 | 5451.00 |
| 01 Feb, 2024 | 71.71 | 72.72 | 70.9 | 72.04 | 15.81 Thousand |
| 31 Jan, 2024 | 70.15 | 71.34 | 68.61 | 71.0 | 17.96 Thousand |
| 30 Jan, 2024 | 68.2 | 71.15 | 68.2 | 70.54 | 8922.00 |
| 29 Jan, 2024 | 69.1 | 69.1 | 65.89 | 68.6 | 4726.00 |
| 26 Jan, 2024 | 67.08 | 67.9 | 66.5 | 67.9 | 2787.00 |
| 25 Jan, 2024 | 67.79 | 68.11 | 67.44 | 68.11 | 1873.00 |
| 24 Jan, 2024 | 67.6 | 69.02 | 67.0 | 67.06 | 3109.00 |
| 23 Jan, 2024 | 67.78 | 69.38 | 67.25 | 67.25 | 3392.00 |
| 22 Jan, 2024 | 64.8 | 67.1 | 64.76 | 67.1 | 12.63 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM