Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 63.1 | 64.89 | 63.09 | 64.89 | 1676.00 |
| 18 Jan, 2024 | 62.54 | 63.2 | 62.54 | 63.0 | 2004.00 |
| 17 Jan, 2024 | 61.96 | 61.97 | 61.0 | 61.0 | 4027.00 |
| 16 Jan, 2024 | 62.21 | 62.21 | 61.72 | 62.0 | 1513.00 |
| 12 Jan, 2024 | 61.51 | 62.45 | 61.51 | 62.1 | 4953.00 |
| 11 Jan, 2024 | 60.03 | 62.64 | 59.98 | 62.64 | 2014.00 |
| 10 Jan, 2024 | 60.99 | 61.15 | 60.85 | 60.85 | 2363.00 |
| 09 Jan, 2024 | 61.07 | 61.77 | 60.95 | 61.4 | 5941.00 |
| 08 Jan, 2024 | 61.96 | 62.05 | 61.47 | 61.47 | 1290.00 |
| 05 Jan, 2024 | 61.13 | 61.25 | 60.58 | 61.25 | 6379.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM