Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 61.95 61.95 61.15 61.25 2107.00
03 Jan, 2024 61.81 61.96 60.67 61.5 5681.00
02 Jan, 2024 63.52 63.52 62.78 63.43 4812.00
29 Dec, 2023 64.75 65.82 64.64 64.64 1844.00
28 Dec, 2023 67.19 67.19 64.35 65.0 2113.00
27 Dec, 2023 66.27 66.97 66.27 66.97 584.00
26 Dec, 2023 64.98 67.38 64.98 66.7 2711.00
22 Dec, 2023 62.94 65.25 62.94 65.25 5045.00
21 Dec, 2023 62.03 62.95 62.03 62.95 1820.00
20 Dec, 2023 62.16 63.06 62.16 63.06 1043.00