Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 77.35 | 77.35 | 76.66 | 76.66 | 4053.00 |
| 15 Feb, 2024 | 77.0 | 78.77 | 76.63 | 78.77 | 7466.00 |
| 14 Feb, 2024 | 74.46 | 77.8 | 74.46 | 77.47 | 6532.00 |
| 13 Feb, 2024 | 75.25 | 75.25 | 73.0 | 73.7 | 8578.00 |
| 12 Feb, 2024 | 74.94 | 76.78 | 74.94 | 76.01 | 3922.00 |
| 09 Feb, 2024 | 72.5 | 75.96 | 72.5 | 74.94 | 3914.00 |
| 08 Feb, 2024 | 70.27 | 72.65 | 70.15 | 72.5 | 4418.00 |
| 07 Feb, 2024 | 70.5 | 70.95 | 70.41 | 70.57 | 2188.00 |
| 06 Feb, 2024 | 70.45 | 70.45 | 68.7 | 69.1 | 3957.00 |
| 05 Feb, 2024 | 70.55 | 70.83 | 69.51 | 70.83 | 4632.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM