Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 66.0 67.53 65.98 65.98 10.16 Thousand
15 Mar, 2024 66.9 68.28 66.35 67.95 21.11 Thousand
14 Mar, 2024 67.0 68.01 66.9 66.9 6116.00
13 Mar, 2024 67.56 67.7 66.64 67.7 3606.00
12 Mar, 2024 66.5 67.1 65.53 67.1 6184.00
11 Mar, 2024 66.5 66.54 65.4 66.5 11.01 Thousand
08 Mar, 2024 64.52 67.17 64.52 66.5 9909.00
07 Mar, 2024 65.27 65.27 64.88 65.2 4248.00
06 Mar, 2024 64.44 64.6 63.65 64.58 4533.00
05 Mar, 2024 64.2 64.2 63.2 63.9 5531.00