Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 69.6 | 71.15 | 67.2 | 69.45 | 3803.00 |
| 15 Apr, 2024 | 69.44 | 70.05 | 68.49 | 69.6 | 2691.00 |
| 12 Apr, 2024 | 68.6 | 70.37 | 68.15 | 69.5 | 6058.00 |
| 11 Apr, 2024 | 69.8 | 70.41 | 69.76 | 70.4 | 6415.00 |
| 10 Apr, 2024 | 69.57 | 70.0 | 69.3 | 70.0 | 5045.00 |
| 09 Apr, 2024 | 71.4 | 71.5 | 70.8 | 71.0 | 9079.00 |
| 08 Apr, 2024 | 71.17 | 72.17 | 71.17 | 71.6 | 3535.00 |
| 05 Apr, 2024 | 72.18 | 72.18 | 71.2 | 71.5 | 5298.00 |
| 04 Apr, 2024 | 72.14 | 72.2 | 71.4 | 71.4 | 7607.00 |
| 03 Apr, 2024 | 72.03 | 72.8 | 70.8 | 71.55 | 10.72 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM