Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 71.1 | 72.16 | 71.0 | 71.5 | 4577.00 |
| 13 May, 2024 | 71.24 | 72.9 | 70.9 | 70.95 | 4362.00 |
| 10 May, 2024 | 71.99 | 72.62 | 71.21 | 71.21 | 1945.00 |
| 09 May, 2024 | 71.31 | 72.05 | 71.31 | 72.05 | 3121.00 |
| 08 May, 2024 | 71.0 | 71.66 | 71.0 | 71.66 | 2290.00 |
| 07 May, 2024 | 71.0 | 72.25 | 71.0 | 71.48 | 4328.00 |
| 06 May, 2024 | 70.8 | 71.39 | 70.48 | 71.39 | 7256.00 |
| 03 May, 2024 | 70.55 | 71.75 | 70.14 | 71.2 | 5654.00 |
| 02 May, 2024 | 70.0 | 70.82 | 67.42 | 70.82 | 10.57 Thousand |
| 01 May, 2024 | 69.01 | 70.99 | 68.99 | 70.0 | 13.57 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM