Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 70.27 72.65 70.15 72.5 4418.00
07 Feb, 2024 70.5 70.95 70.41 70.57 2200.00
06 Feb, 2024 70.45 70.45 68.7 69.1 4000.00
05 Feb, 2024 70.55 70.83 69.51 70.83 4632.00
02 Feb, 2024 72.22 72.22 70.95 71.89 5500.00
01 Feb, 2024 71.71 72.72 70.9 72.04 15.81 Thousand
31 Jan, 2024 70.15 71.34 68.61 71.0 18 Thousand
30 Jan, 2024 68.2 71.15 68.2 70.54 8922.00
29 Jan, 2024 69.1 69.1 65.89 68.6 4726.00
26 Jan, 2024 67.08 67.9 66.5 67.9 2800.00