Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 101.95 103.17 101.76 102.5 17 Thousand
16 Dec, 2024 100.0 101.03 99.7 100.95 9072.00
13 Dec, 2024 98.13 100.95 98.13 100.33 10.82 Thousand
12 Dec, 2024 98.67 99.28 97.88 98.36 9528.00
11 Dec, 2024 100.16 101.15 98.56 99.41 6890.00
10 Dec, 2024 97.9 100.65 97.02 99.21 6263.00
09 Dec, 2024 98.8 99.81 97.71 98.27 3709.00
06 Dec, 2024 99.26 99.81 97.62 98.85 9966.00
05 Dec, 2024 98.72 99.74 97.95 99.74 6008.00
04 Dec, 2024 102.1 103.46 99.71 100.36 6585.00