Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 81.11 81.92 80.15 81.27 7928.00
31 Jan, 2025 90.37 90.37 82.38 82.61 17.48 Thousand
30 Jan, 2025 88.0 89.82 88.0 89.82 17.79 Thousand
29 Jan, 2025 88.0 88.0 87.3 87.49 6652.00
28 Jan, 2025 86.65 87.25 86.15 86.69 16.66 Thousand
27 Jan, 2025 86.17 86.62 82.8 86.01 11.85 Thousand
24 Jan, 2025 87.1 88.0 86.87 87.3 17.99 Thousand
23 Jan, 2025 87.62 88.41 87.39 87.8 4936.00
22 Jan, 2025 87.77 90.4 87.77 88.59 16.01 Thousand
21 Jan, 2025 88.33 91.5 88.33 88.61 12.27 Thousand