Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 72.65 72.65 69.96 70.41 23.52 Thousand
21 Mar, 2024 69.95 72.65 69.95 72.65 7300.00
20 Mar, 2024 67.46 70.88 67.42 70.88 6533.00
19 Mar, 2024 66.7 68.12 66.0 67.75 4310.00
18 Mar, 2024 66.0 67.53 65.98 65.98 10.2 Thousand
15 Mar, 2024 66.9 68.28 66.35 67.95 21.11 Thousand
14 Mar, 2024 67.0 68.01 66.9 66.9 6116.00
13 Mar, 2024 67.56 67.7 66.64 67.7 3606.00
12 Mar, 2024 66.5 67.1 65.53 67.1 6200.00
11 Mar, 2024 66.5 66.54 65.4 66.5 11.01 Thousand