Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 71.56 73.6 71.56 72.5 2998.00
31 Mar, 2025 70.86 72.06 70.61 72.06 4964.00
28 Mar, 2025 73.59 73.84 72.83 72.83 2898.00
27 Mar, 2025 74.28 75.55 74.2 75.3 4364.00
26 Mar, 2025 76.5 76.5 74.58 74.58 3817.00
25 Mar, 2025 76.94 76.94 75.51 75.51 2533.00
24 Mar, 2025 74.5 76.21 74.0 75.64 4834.00
21 Mar, 2025 73.09 73.48 72.87 72.91 10.37 Thousand
20 Mar, 2025 73.52 76.25 73.52 74.5 2834.00
19 Mar, 2025 74.02 75.6 73.4 75.6 3646.00