Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 73.75 75.73 73.39 74.8 12.94 Thousand
17 May, 2024 76.51 77.0 73.92 74.01 7906.00
16 May, 2024 76.4 77.49 75.97 76.74 6300.00
15 May, 2024 72.23 76.96 72.01 76.39 17.6 Thousand
14 May, 2024 71.1 72.16 71.0 71.5 4600.00
13 May, 2024 71.24 72.9 70.9 70.95 4400.00
10 May, 2024 71.99 72.62 71.21 71.21 1945.00
09 May, 2024 71.31 72.05 71.31 72.05 3121.00
08 May, 2024 71.0 71.66 71.0 71.66 2300.00
07 May, 2024 71.0 72.25 71.0 71.48 4328.00