Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 72.65 | 72.65 | 71.85 | 71.85 | 2896.00 |
| 13 May, 2025 | 72.0 | 72.77 | 71.92 | 72.65 | 3354.00 |
| 12 May, 2025 | 67.42 | 71.14 | 67.42 | 71.14 | 5378.00 |
| 09 May, 2025 | 65.24 | 65.24 | 64.7 | 64.81 | 4375.00 |
| 08 May, 2025 | 63.09 | 66.24 | 63.09 | 65.25 | 5028.00 |
| 07 May, 2025 | 63.59 | 64.32 | 62.0 | 62.79 | 3918.00 |
| 06 May, 2025 | 62.67 | 63.54 | 62.01 | 63.0 | 3799.00 |
| 05 May, 2025 | 63.92 | 63.92 | 63.74 | 63.74 | 2157.00 |
| 02 May, 2025 | 63.2 | 64.71 | 63.2 | 64.1 | 1939.00 |
| 01 May, 2025 | 61.7 | 63.42 | 61.7 | 62.8 | 5498.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM