Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 113.01 114.47 112.32 113.8 3511.00
06 Oct, 2025 113.5 118.63 113.5 114.03 5544.00
03 Oct, 2025 115.0 115.0 113.37 113.37 2296.00
02 Oct, 2025 118.31 118.6 116.97 116.97 4075.00
01 Oct, 2025 121.64 121.64 115.53 117.89 3490.00
30 Sep, 2025 116.3 117.31 116.07 116.35 3226.00
29 Sep, 2025 119.04 119.04 116.08 116.08 2869.00
26 Sep, 2025 119.24 119.89 119.02 119.02 3822.00
25 Sep, 2025 119.0 121.13 118.81 119.69 7617.00
24 Sep, 2025 122.84 122.84 119.22 119.22 11.86 Thousand