Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 1984 24.0 24.75 24.0 24.0 5900.00
17 May, 1984 24.5 25.25 24.5 24.5 5600.00
16 May, 1984 25.25 26.0 25.25 25.25 3100.00
15 May, 1984 26.5 27.25 26.5 26.5 3400.00
14 May, 1984 26.5 27.75 26.5 26.5 7500.00
11 May, 1984 27.75 28.5 27.75 27.75 3100.00
10 May, 1984 27.75 28.5 27.75 27.75 1200.00
09 May, 1984 27.25 28.25 27.25 27.25 4600.00
08 May, 1984 27.25 27.75 27.25 27.25 7500.00
07 May, 1984 25.25 27.0 25.25 25.25 8600.00