Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1984 25.5 26.25 25.5 25.5 3100.00
15 Jun, 1984 25.5 26.5 25.5 25.5 2400.00
14 Jun, 1984 25.5 26.5 25.5 25.5 5600.00
13 Jun, 1984 25.5 26.5 25.5 25.5 6700.00
12 Jun, 1984 25.5 26.5 25.5 25.5 5100.00
11 Jun, 1984 25.25 26.0 25.25 25.25 8300.00
08 Jun, 1984 25.0 26.0 25.0 25.0 10.1 Thousand
07 Jun, 1984 24.25 25.0 24.25 24.25 8800.00
06 Jun, 1984 23.75 24.5 23.75 23.75 31 Thousand
05 Jun, 1984 23.0 23.5 23.0 23.0 4800.00