Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1984 | 26.0 | 26.5 | 26.0 | 26.0 | 1300.00 |
| 29 Jun, 1984 | 26.0 | 26.5 | 26.0 | 26.0 | 3200.00 |
| 28 Jun, 1984 | 26.0 | 26.5 | 26.0 | 26.0 | 6800.00 |
| 27 Jun, 1984 | 26.25 | 27.25 | 26.25 | 26.25 | 3900.00 |
| 26 Jun, 1984 | 26.25 | 27.25 | 26.25 | 26.25 | 900.00 |
| 25 Jun, 1984 | 26.25 | 27.0 | 26.25 | 26.25 | 13.9 Thousand |
| 22 Jun, 1984 | 26.0 | 27.25 | 26.0 | 26.0 | 10.8 Thousand |
| 21 Jun, 1984 | 26.25 | 27.0 | 26.25 | 26.25 | 10 Thousand |
| 20 Jun, 1984 | 26.0 | 26.5 | 26.0 | 26.0 | 4500.00 |
| 19 Jun, 1984 | 25.5 | 26.5 | 25.5 | 25.5 | 4900.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM