Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1984 12.0 12.5 12.0 12.0 27.7 Thousand
30 Jul, 1984 10.5 11.0 10.5 10.5 6800.00
27 Jul, 1984 10.5 10.75 10.5 10.5 10.7 Thousand
26 Jul, 1984 10.5 11.0 10.5 10.5 12 Thousand
25 Jul, 1984 10.5 11.0 10.5 10.5 7200.00
24 Jul, 1984 10.5 11.25 10.5 10.5 3800.00
23 Jul, 1984 10.5 11.25 10.5 10.5 12.8 Thousand
20 Jul, 1984 11.5 12.0 11.5 11.5 4400.00
19 Jul, 1984 11.5 12.0 11.5 11.5 9400.00
18 Jul, 1984 11.5 12.0 11.5 11.5 15.8 Thousand