Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1984 14.5 14.75 14.5 14.5 5800.00
13 Aug, 1984 14.25 14.75 14.25 14.25 2200.00
10 Aug, 1984 14.25 14.75 14.25 14.25 26 Thousand
09 Aug, 1984 13.5 14.0 13.5 13.5 10.7 Thousand
08 Aug, 1984 13.25 13.75 13.25 13.25 10.4 Thousand
07 Aug, 1984 13.5 14.0 13.5 13.5 11.7 Thousand
06 Aug, 1984 13.75 14.25 13.75 13.75 36.6 Thousand
03 Aug, 1984 13.5 14.25 13.5 13.5 15.9 Thousand
02 Aug, 1984 13.5 14.0 13.5 13.5 27.9 Thousand
01 Aug, 1984 12.75 13.25 12.75 12.75 11.6 Thousand