Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1984 15.0 15.25 15.0 15.0 11 Thousand
11 Sep, 1984 15.0 15.25 15.0 15.0 22.2 Thousand
10 Sep, 1984 14.75 15.25 14.75 14.75 12.2 Thousand
07 Sep, 1984 14.25 14.75 14.25 14.25 10.9 Thousand
06 Sep, 1984 14.0 14.25 14.0 14.0 15.1 Thousand
05 Sep, 1984 14.0 14.25 14.0 14.0 14.1 Thousand
04 Sep, 1984 14.0 14.5 14.0 14.0 5500.00
31 Aug, 1984 14.25 14.75 14.25 14.25 2900.00
30 Aug, 1984 14.25 14.75 14.25 14.25 12.8 Thousand
29 Aug, 1984 14.25 14.75 14.25 14.25 6400.00