Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1984 14.25 14.75 14.25 14.25 12.2 Thousand
27 Aug, 1984 14.25 15.0 14.25 14.25 6700.00
24 Aug, 1984 14.0 14.5 14.0 14.0 23 Thousand
23 Aug, 1984 14.0 14.5 14.0 14.0 4100.00
22 Aug, 1984 14.0 14.5 14.0 14.0 13.8 Thousand
21 Aug, 1984 13.75 14.5 13.75 13.75 11.8 Thousand
20 Aug, 1984 13.5 14.25 13.5 13.5 6000.00
17 Aug, 1984 14.25 14.75 14.25 14.25 3000.00
16 Aug, 1984 14.25 14.75 14.25 14.25 17.9 Thousand
15 Aug, 1984 14.25 14.75 14.25 14.25 6400.00