Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1984 12.5 13.0 12.5 12.5 28.2 Thousand
09 Oct, 1984 13.0 13.25 13.0 13.0 17.2 Thousand
08 Oct, 1984 13.0 13.25 13.0 13.0 5400.00
05 Oct, 1984 12.75 13.25 12.75 12.75 7800.00
04 Oct, 1984 12.75 13.0 12.75 12.75 9900.00
03 Oct, 1984 13.25 13.5 13.25 13.25 11.5 Thousand
02 Oct, 1984 13.25 13.75 13.25 13.25 16.7 Thousand
01 Oct, 1984 14.25 14.5 14.25 14.25 9300.00
28 Sep, 1984 14.5 15.0 14.5 14.5 15.8 Thousand
27 Sep, 1984 14.75 15.0 14.75 14.75 7600.00