Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1984 12.5 12.75 12.5 12.5 4000.00
23 Oct, 1984 12.5 13.0 12.5 12.5 4200.00
22 Oct, 1984 12.5 13.0 12.5 12.5 6800.00
19 Oct, 1984 12.5 13.0 12.5 12.5 17.9 Thousand
18 Oct, 1984 12.5 13.0 12.5 12.5 8100.00
17 Oct, 1984 12.25 12.75 12.25 12.25 13.2 Thousand
16 Oct, 1984 12.5 13.0 12.5 12.5 8500.00
15 Oct, 1984 12.5 13.0 12.5 12.5 5800.00
12 Oct, 1984 12.5 13.0 12.5 12.5 4900.00
11 Oct, 1984 12.5 13.0 12.5 12.5 8800.00