Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 13.45 13.73 13.17 13.45 1000.00
20 Nov, 1984 13.45 13.73 13.17 13.45 2600.00
19 Nov, 1984 13.45 13.73 13.17 13.45 10.6 Thousand
16 Nov, 1984 13.31 13.45 13.17 13.31 1600.00
15 Nov, 1984 13.31 13.45 13.17 13.31 3500.00
14 Nov, 1984 13.31 13.45 13.17 13.31 3800.00
13 Nov, 1984 13.45 13.73 13.17 13.45 5400.00
12 Nov, 1984 13.73 14.01 13.45 13.73 13.9 Thousand
09 Nov, 1984 14.01 14.29 13.73 14.01 6500.00
08 Nov, 1984 13.59 13.73 13.45 13.59 4000.00