Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 11.77 12.05 11.49 11.77 11.9 Thousand
05 Dec, 1984 12.47 12.89 12.05 12.47 8600.00
04 Dec, 1984 13.03 13.17 12.89 13.03 7200.00
03 Dec, 1984 13.17 13.45 12.89 13.17 5500.00
30 Nov, 1984 13.03 13.17 12.89 13.03 2200.00
29 Nov, 1984 13.17 13.45 12.89 13.17 4300.00
28 Nov, 1984 13.31 13.45 13.17 13.31 1400.00
27 Nov, 1984 13.45 13.73 13.17 13.45 4500.00
26 Nov, 1984 13.59 13.73 13.45 13.59 8600.00
23 Nov, 1984 13.73 14.01 13.45 13.73 1400.00