Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 11.21 11.21 10.93 11.21 9400.00
04 Jan, 1985 11.21 11.77 10.93 11.21 13 Thousand
03 Jan, 1985 11.77 11.77 11.21 11.77 2700.00
02 Jan, 1985 11.77 11.77 11.21 11.77 4900.00
31 Dec, 1984 11.49 11.49 11.21 11.49 31.1 Thousand
28 Dec, 1984 11.49 11.49 10.93 11.49 24.3 Thousand
27 Dec, 1984 11.49 11.77 11.21 11.49 13.9 Thousand
26 Dec, 1984 11.49 11.77 11.49 11.49 7000.00
24 Dec, 1984 11.21 12.05 11.21 11.21 7900.00
21 Dec, 1984 12.05 12.05 11.77 12.05 3700.00