Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 11.77 12.05 11.77 11.77 3300.00
19 Dec, 1984 11.77 12.05 11.49 11.77 9300.00
18 Dec, 1984 11.77 11.77 11.21 11.77 19.7 Thousand
17 Dec, 1984 11.21 11.49 10.93 11.21 11.9 Thousand
14 Dec, 1984 11.49 11.77 11.21 11.49 6300.00
13 Dec, 1984 11.21 11.49 10.93 11.21 5900.00
12 Dec, 1984 10.51 10.65 10.37 10.51 9300.00
11 Dec, 1984 10.23 10.37 10.09 10.23 12.7 Thousand
10 Dec, 1984 10.37 10.65 10.09 10.37 17.4 Thousand
07 Dec, 1984 10.65 10.93 10.37 10.65 20.4 Thousand