Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 12.33 12.61 12.05 12.33 10.4 Thousand
18 Jan, 1985 12.61 12.89 12.33 12.61 15.7 Thousand
17 Jan, 1985 12.61 12.89 12.33 12.61 14 Thousand
16 Jan, 1985 12.33 12.33 11.77 12.33 29.7 Thousand
15 Jan, 1985 11.77 11.77 11.49 11.77 13.6 Thousand
14 Jan, 1985 11.77 11.77 11.49 11.77 5800.00
11 Jan, 1985 11.77 11.77 11.35 11.77 17.4 Thousand
10 Jan, 1985 11.21 11.21 10.93 11.21 18.8 Thousand
09 Jan, 1985 11.21 11.21 10.93 11.21 9300.00
08 Jan, 1985 11.21 11.49 10.93 11.21 9300.00