Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 14.29 14.29 13.73 14.29 8600.00
15 Feb, 1985 13.73 14.29 13.73 13.73 3100.00
14 Feb, 1985 14.15 14.29 14.01 14.15 9100.00
13 Feb, 1985 14.01 14.29 13.73 14.01 12.2 Thousand
12 Feb, 1985 14.29 14.29 13.73 14.29 2800.00
11 Feb, 1985 14.01 14.29 13.73 14.01 12.6 Thousand
08 Feb, 1985 14.01 14.01 13.45 14.01 26.5 Thousand
07 Feb, 1985 13.73 13.73 13.17 13.73 10 Thousand
06 Feb, 1985 13.45 13.73 12.89 13.45 14.9 Thousand
05 Feb, 1985 13.73 14.01 13.45 13.73 31.7 Thousand