Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 8.69 8.97 7.57 8.69 56.9 Thousand
18 Mar, 1985 8.97 9.81 8.41 8.97 45.6 Thousand
15 Mar, 1985 9.81 10.09 9.53 9.81 23.4 Thousand
14 Mar, 1985 10.09 10.65 9.25 10.09 41.6 Thousand
13 Mar, 1985 10.65 12.89 10.09 10.65 38.9 Thousand
12 Mar, 1985 12.61 13.45 12.61 12.61 7800.00
11 Mar, 1985 13.45 13.73 13.45 13.45 11.7 Thousand
08 Mar, 1985 13.73 14.29 13.45 13.73 13.3 Thousand
07 Mar, 1985 14.01 14.29 14.01 14.01 32.5 Thousand
06 Mar, 1985 14.29 14.29 14.01 14.29 3700.00