Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 7.57 7.85 7.57 7.57 3900.00
16 Apr, 1985 7.85 7.85 7.57 7.85 6200.00
15 Apr, 1985 7.85 8.13 7.57 7.85 22.7 Thousand
12 Apr, 1985 8.13 8.13 7.85 8.13 9300.00
11 Apr, 1985 8.13 8.13 7.85 8.13 14.4 Thousand
10 Apr, 1985 8.13 8.13 7.57 8.13 6700.00
09 Apr, 1985 7.57 7.85 7.29 7.57 6600.00
08 Apr, 1985 7.57 8.13 7.57 7.57 17.9 Thousand
04 Apr, 1985 8.13 8.13 7.57 8.13 4800.00
03 Apr, 1985 8.13 8.41 7.57 8.13 8500.00