Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 14.29 14.29 14.01 14.29 2400.00
04 Mar, 1985 14.01 14.57 13.73 14.01 13.7 Thousand
01 Mar, 1985 13.73 14.01 13.45 13.73 37.5 Thousand
28 Feb, 1985 13.45 13.73 13.45 13.45 27.3 Thousand
27 Feb, 1985 13.45 13.73 13.45 13.45 6600.00
26 Feb, 1985 13.45 13.73 13.45 13.45 15.1 Thousand
25 Feb, 1985 14.01 14.29 13.45 14.01 6500.00
22 Feb, 1985 14.29 14.29 13.73 14.29 1300.00
21 Feb, 1985 14.29 14.29 13.73 14.29 5000.00
20 Feb, 1985 14.01 14.29 13.73 14.01 6400.00