Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 13.73 14.57 12.89 13.73 94 Thousand
01 Feb, 1985 13.45 13.45 12.89 13.45 9200.00
31 Jan, 1985 13.45 13.45 12.89 13.45 9900.00
30 Jan, 1985 13.45 13.73 12.89 13.45 20.6 Thousand
29 Jan, 1985 13.17 13.45 12.89 13.17 9000.00
28 Jan, 1985 13.17 13.45 12.89 13.17 19.8 Thousand
25 Jan, 1985 13.17 13.17 12.61 13.17 8900.00
24 Jan, 1985 12.89 12.89 12.33 12.89 45.1 Thousand
23 Jan, 1985 12.61 12.61 12.33 12.61 8700.00
22 Jan, 1985 12.61 13.03 12.47 12.61 21.7 Thousand