Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1984 13.45 13.73 13.17 13.45 16.9 Thousand
06 Nov, 1984 13.87 14.01 13.73 13.87 30.1 Thousand
05 Nov, 1984 12.47 12.61 12.33 12.47 23.5 Thousand
02 Nov, 1984 10.75 11.0 10.75 10.75 8400.00
01 Nov, 1984 10.5 10.75 10.5 10.5 27.3 Thousand
31 Oct, 1984 10.75 11.25 10.75 10.75 13.9 Thousand
30 Oct, 1984 11.75 12.25 11.75 11.75 12.4 Thousand
29 Oct, 1984 12.0 12.25 12.0 12.0 7300.00
26 Oct, 1984 12.0 12.25 12.0 12.0 6300.00
25 Oct, 1984 12.0 12.5 12.0 12.0 6300.00