Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1984 11.5 12.0 11.5 11.5 16.2 Thousand
16 Jul, 1984 11.5 12.0 11.5 11.5 8100.00
13 Jul, 1984 12.5 12.75 12.5 12.5 3700.00
12 Jul, 1984 12.5 13.25 12.5 12.5 8800.00
11 Jul, 1984 13.0 13.25 13.0 13.0 11 Thousand
10 Jul, 1984 26.0 26.5 26.0 26.0 700.00
09 Jul, 1984 26.0 26.5 26.0 26.0 2400.00
06 Jul, 1984 26.0 26.5 26.0 26.0 1700.00
05 Jul, 1984 26.0 26.5 26.0 26.0 1000.00
03 Jul, 1984 26.0 26.5 26.0 26.0 600.00