Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1984 | 23.0 | 23.5 | 23.0 | 23.0 | 8300.00 |
| 01 Jun, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 14.1 Thousand |
| 31 May, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 2500.00 |
| 30 May, 1984 | 23.5 | 24.0 | 23.5 | 23.5 | 9100.00 |
| 29 May, 1984 | 23.5 | 24.25 | 23.5 | 23.5 | 2000.00 |
| 25 May, 1984 | 23.75 | 24.25 | 23.75 | 23.75 | 2700.00 |
| 24 May, 1984 | 23.5 | 24.25 | 23.5 | 23.5 | 5500.00 |
| 23 May, 1984 | 23.75 | 24.25 | 23.75 | 23.75 | 2800.00 |
| 22 May, 1984 | 23.5 | 24.25 | 23.5 | 23.5 | 9600.00 |
| 21 May, 1984 | 23.5 | 24.5 | 23.5 | 23.5 | 7700.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM