Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1984 23.5 24.75 23.5 23.5 1700.00
04 Apr, 1984 23.5 24.75 23.5 23.5 1900.00
03 Apr, 1984 23.5 25.0 23.5 23.5 2600.00
02 Apr, 1984 24.0 25.0 24.0 24.0 8000.00
30 Mar, 1984 25.0 26.0 25.0 25.0 4400.00
29 Mar, 1984 25.0 26.0 25.0 25.0 7400.00
28 Mar, 1984 24.75 25.5 24.75 24.75 8000.00
27 Mar, 1984 24.5 25.25 24.5 24.5 700.00
26 Mar, 1984 24.5 25.5 24.5 24.5 3600.00
23 Mar, 1984 24.75 26.0 24.75 24.75 1100.00