Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1984 | 23.0 | 24.0 | 23.0 | 23.0 | 5500.00 |
| 07 Mar, 1984 | 21.0 | 22.25 | 21.0 | 21.0 | 1600.00 |
| 06 Mar, 1984 | 21.5 | 22.25 | 21.5 | 21.5 | 5500.00 |
| 05 Mar, 1984 | 21.5 | 22.5 | 21.5 | 21.5 | 3200.00 |
| 02 Mar, 1984 | 21.5 | 22.5 | 21.5 | 21.5 | 2100.00 |
| 01 Mar, 1984 | 21.25 | 22.5 | 21.25 | 21.25 | 600.00 |
| 29 Feb, 1984 | 21.25 | 22.5 | 21.25 | 21.25 | 2400.00 |
| 28 Feb, 1984 | 21.25 | 22.75 | 21.25 | 21.25 | 5400.00 |
| 27 Feb, 1984 | 22.0 | 22.75 | 22.0 | 22.0 | 7500.00 |
| 24 Feb, 1984 | 21.0 | 22.5 | 21.0 | 21.0 | 5600.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM