Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.74 | 1.99 | 1.72 | 1.78 | 85.94 Thousand |
| 21 Apr, 2025 | 1.72 | 2.76 | 1.52 | 1.74 | 441.4 Thousand |
| 17 Apr, 2025 | 1.81 | 1.94 | 1.68 | 1.7 | 131.01 Thousand |
| 16 Apr, 2025 | 2.01 | 2.01 | 1.75 | 1.78 | 36.49 Thousand |
| 15 Apr, 2025 | 2.13 | 2.13 | 1.99 | 2.02 | 37.8 Thousand |
| 14 Apr, 2025 | 2.21 | 2.28 | 2.12 | 2.12 | 25.31 Thousand |
| 11 Apr, 2025 | 2.24 | 2.44 | 2.23 | 2.44 | 42.67 Thousand |
| 10 Apr, 2025 | 2.11 | 2.47 | 2.01 | 2.47 | 561.52 Thousand |
| 09 Apr, 2025 | 2.0 | 2.25 | 1.93 | 2.11 | 138.6 Thousand |
| 08 Apr, 2025 | 2.03 | 2.09 | 1.86 | 2.0 | 64.54 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF