Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.5 | 3.63 | 3.34 | 3.37 | 40.57 Thousand |
| 06 Oct, 2025 | 3.48 | 3.48 | 3.33 | 3.41 | 9558.00 |
| 03 Oct, 2025 | 3.5 | 3.57 | 3.35 | 3.37 | 47.76 Thousand |
| 02 Oct, 2025 | 3.27 | 3.62 | 3.27 | 3.5 | 57.07 Thousand |
| 01 Oct, 2025 | 3.33 | 3.48 | 3.16 | 3.27 | 34.27 Thousand |
| 30 Sep, 2025 | 3.61 | 3.62 | 3.36 | 3.36 | 74.73 Thousand |
| 29 Sep, 2025 | 3.19 | 3.72 | 3.19 | 3.55 | 105.98 Thousand |
| 26 Sep, 2025 | 3.31 | 3.35 | 3.23 | 3.3 | 14.6 Thousand |
| 25 Sep, 2025 | 3.3 | 3.42 | 3.18 | 3.26 | 22.68 Thousand |
| 24 Sep, 2025 | 3.23 | 3.37 | 3.17 | 3.35 | 15.81 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX