Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.71 | 1.93 | 1.6 | 1.9 | 41.3 Thousand |
| 04 Apr, 2025 | 1.95 | 1.95 | 1.68 | 1.71 | 56.72 Thousand |
| 03 Apr, 2025 | 2.01 | 2.07 | 1.91 | 1.99 | 13.63 Thousand |
| 02 Apr, 2025 | 2.09 | 2.15 | 2.03 | 2.08 | 9613.00 |
| 01 Apr, 2025 | 2.09 | 2.15 | 2.02 | 2.06 | 14.8 Thousand |
| 31 Mar, 2025 | 2.18 | 2.24 | 2.03 | 2.11 | 13.2 Thousand |
| 28 Mar, 2025 | 2.35 | 2.4 | 2.28 | 2.31 | 13.52 Thousand |
| 27 Mar, 2025 | 2.42 | 2.46 | 2.35 | 2.42 | 21.2 Thousand |
| 26 Mar, 2025 | 2.52 | 2.54 | 2.33 | 2.43 | 31.29 Thousand |
| 25 Mar, 2025 | 2.46 | 2.66 | 2.4 | 2.61 | 36.6 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF