Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.34 | 3.45 | 3.13 | 3.24 | 19.62 Thousand |
| 22 Sep, 2025 | 3.47 | 3.47 | 3.25 | 3.31 | 50.91 Thousand |
| 19 Sep, 2025 | 3.17 | 3.6 | 3.17 | 3.47 | 184.72 Thousand |
| 18 Sep, 2025 | 3.09 | 3.27 | 3.02 | 3.25 | 41.5 Thousand |
| 17 Sep, 2025 | 2.95 | 3.13 | 2.95 | 3.09 | 79.36 Thousand |
| 16 Sep, 2025 | 2.98 | 3.06 | 2.88 | 3.04 | 259.61 Thousand |
| 15 Sep, 2025 | 3.2 | 3.2 | 2.96 | 2.96 | 39 Thousand |
| 12 Sep, 2025 | 2.96 | 3.13 | 2.93 | 3.13 | 74.19 Thousand |
| 11 Sep, 2025 | 2.87 | 3.23 | 2.84 | 3.02 | 579.42 Thousand |
| 10 Sep, 2025 | 3.08 | 3.22 | 2.98 | 3.09 | 150.62 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX