Baosheng Media Group Holdings Limited (BAOS)
USD 2.12
(-13.11%)
USD 2.12
(-13.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.21 | 2.28 | 2.13 | 2.28 | 17.72 Thousand |
| 11 Apr, 2025 | 2.24 | 2.44 | 2.23 | 2.44 | 42.54 Thousand |
| 10 Apr, 2025 | 2.11 | 2.47 | 2.01 | 2.47 | 561.52 Thousand |
| 09 Apr, 2025 | 2.0 | 2.25 | 1.93 | 2.11 | 138.6 Thousand |
| 08 Apr, 2025 | 2.03 | 2.09 | 1.86 | 2.0 | 64.54 Thousand |
| 07 Apr, 2025 | 1.71 | 1.93 | 1.6 | 1.9 | 41.3 Thousand |
| 04 Apr, 2025 | 1.95 | 1.95 | 1.68 | 1.71 | 56.72 Thousand |
| 03 Apr, 2025 | 2.01 | 2.07 | 1.91 | 1.99 | 13.63 Thousand |
| 02 Apr, 2025 | 2.09 | 2.15 | 2.03 | 2.08 | 9613.00 |
| 01 Apr, 2025 | 2.09 | 2.15 | 2.02 | 2.06 | 14.8 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF