Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.95 | 3.01 | 2.8 | 2.8 | 34.26 Thousand |
| 03 Nov, 2025 | 3.07 | 3.22 | 3.01 | 3.01 | 45.86 Thousand |
| 31 Oct, 2025 | 3.11 | 3.22 | 3.06 | 3.06 | 14.23 Thousand |
| 30 Oct, 2025 | 3.06 | 3.27 | 3.03 | 3.06 | 22.48 Thousand |
| 29 Oct, 2025 | 3.17 | 3.25 | 3.08 | 3.21 | 17.12 Thousand |
| 28 Oct, 2025 | 3.1 | 3.35 | 3.07 | 3.2 | 44.97 Thousand |
| 27 Oct, 2025 | 3.3 | 3.36 | 3.02 | 3.1 | 31.72 Thousand |
| 24 Oct, 2025 | 3.01 | 3.25 | 2.95 | 3.21 | 27.74 Thousand |
| 23 Oct, 2025 | 3.07 | 3.08 | 2.93 | 3.02 | 33.56 Thousand |
| 22 Oct, 2025 | 3.24 | 3.24 | 2.9 | 2.9 | 41.53 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX