Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.75 | 1.78 | 1.5 | 1.69 | 82.9 Thousand |
| 03 Dec, 2024 | 1.85 | 2.11 | 1.83 | 1.9 | 65.7 Thousand |
| 02 Dec, 2024 | 1.91 | 1.92 | 1.87 | 1.87 | 3956.00 |
| 29 Nov, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1500.00 |
| 27 Nov, 2024 | 1.93 | 1.93 | 1.85 | 1.86 | 9300.00 |
| 26 Nov, 2024 | 1.9 | 1.95 | 1.88 | 1.88 | 3944.00 |
| 25 Nov, 2024 | 1.84 | 1.97 | 1.82 | 1.96 | 26.1 Thousand |
| 22 Nov, 2024 | 1.91 | 1.97 | 1.85 | 1.85 | 3500.00 |
| 21 Nov, 2024 | 1.77 | 1.97 | 1.77 | 1.97 | 13.13 Thousand |
| 20 Nov, 2024 | 1.74 | 1.86 | 1.74 | 1.85 | 5500.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF