Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.46 | 3.47 | 3.29 | 3.29 | 37.56 Thousand |
| 20 Oct, 2025 | 3.59 | 3.59 | 3.41 | 3.46 | 22.03 Thousand |
| 17 Oct, 2025 | 3.72 | 3.72 | 3.5 | 3.5 | 26.01 Thousand |
| 16 Oct, 2025 | 3.95 | 4.01 | 3.74 | 3.77 | 35.93 Thousand |
| 15 Oct, 2025 | 3.96 | 4.16 | 3.91 | 3.95 | 40.99 Thousand |
| 14 Oct, 2025 | 3.79 | 4.2 | 3.75 | 3.91 | 76.15 Thousand |
| 13 Oct, 2025 | 3.56 | 4.3 | 3.56 | 4.08 | 126.58 Thousand |
| 10 Oct, 2025 | 3.99 | 4.64 | 3.9 | 3.92 | 418.59 Thousand |
| 09 Oct, 2025 | 4.78 | 5.22 | 4.37 | 4.86 | 26.67 Million |
| 08 Oct, 2025 | 3.4 | 3.5 | 3.27 | 3.31 | 4.63 Million |
BASE
BATRA
BATRK
BANL
BANR
BANX