Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.11 | 3.24 | 3.1 | 3.18 | 8371.00 |
| 02 Dec, 2025 | 3.17 | 3.2 | 3.02 | 3.05 | 17.82 Thousand |
| 01 Dec, 2025 | 3.3 | 3.3 | 3.18 | 3.21 | 7437.00 |
| 28 Nov, 2025 | 3.34 | 3.59 | 3.27 | 3.43 | 26.36 Thousand |
| 26 Nov, 2025 | 3.43 | 3.5 | 3.15 | 3.44 | 71.08 Thousand |
| 25 Nov, 2025 | 2.37 | 3.39 | 2.22 | 3.23 | 973 Thousand |
| 24 Nov, 2025 | 2.25 | 2.57 | 2.24 | 2.36 | 36.68 Thousand |
| 21 Nov, 2025 | 2.32 | 2.35 | 2.2 | 2.29 | 14.26 Thousand |
| 20 Nov, 2025 | 2.5 | 2.54 | 2.41 | 2.41 | 8622.00 |
| 19 Nov, 2025 | 2.51 | 2.52 | 2.45 | 2.47 | 3431.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX