Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.83 | 3.39 | 2.8 | 3.38 | 159.72 Thousand |
| 16 Jan, 2025 | 2.85 | 2.94 | 2.7 | 2.87 | 24.7 Thousand |
| 15 Jan, 2025 | 2.72 | 2.93 | 2.61 | 2.91 | 97.66 Thousand |
| 14 Jan, 2025 | 2.91 | 2.99 | 2.79 | 2.85 | 76 Thousand |
| 13 Jan, 2025 | 3.37 | 3.37 | 2.59 | 2.87 | 123.2 Thousand |
| 10 Jan, 2025 | 3.41 | 3.53 | 3.26 | 3.4 | 110.04 Thousand |
| 08 Jan, 2025 | 3.76 | 4.06 | 3.5 | 3.61 | 161.99 Thousand |
| 07 Jan, 2025 | 3.76 | 3.97 | 3.33 | 3.86 | 352.53 Thousand |
| 06 Jan, 2025 | 4.46 | 4.7 | 3.7 | 4.26 | 7.32 Million |
| 03 Jan, 2025 | 2.76 | 3.49 | 2.51 | 3.25 | 229.98 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF