USD 1.95
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.4 | 2.47 | 2.3 | 2.43 | 37.17 Thousand |
23 May, 2025 | 2.49 | 2.53 | 2.25 | 2.26 | 37.96 Thousand |
22 May, 2025 | 2.22 | 2.43 | 2.2 | 2.38 | 35.3 Thousand |
21 May, 2025 | 2.26 | 2.39 | 2.23 | 2.26 | 30.2 Thousand |
20 May, 2025 | 2.44 | 2.46 | 2.31 | 2.33 | 28.8 Thousand |
19 May, 2025 | 2.42 | 2.47 | 2.33 | 2.47 | 62.28 Thousand |
16 May, 2025 | 2.38 | 2.59 | 2.29 | 2.44 | 92.22 Thousand |
15 May, 2025 | 2.43 | 2.84 | 2.4 | 2.4 | 260.02 Thousand |
14 May, 2025 | 2.46 | 2.82 | 2.46 | 2.49 | 320 Thousand |
13 May, 2025 | 2.93 | 3.08 | 2.4 | 2.67 | 2.18 Million |
6419
ILUS
CCC
1585
BPMC
AKRTF