USD 1.65
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 3.04 | 3.2 | 2.92 | 3.2 | 80.1 Thousand |
04 Oct, 2024 | 2.75 | 2.82 | 2.69 | 2.82 | 18.41 Thousand |
03 Oct, 2024 | 2.86 | 2.97 | 2.55 | 2.65 | 49 Thousand |
02 Oct, 2024 | 2.64 | 3.06 | 2.6 | 2.95 | 89.94 Thousand |
01 Oct, 2024 | 2.5 | 2.7 | 2.29 | 2.59 | 11.8 Thousand |
30 Sep, 2024 | 2.52 | 2.76 | 2.43 | 2.7 | 28.72 Thousand |
27 Sep, 2024 | 2.35 | 2.55 | 2.35 | 2.5 | 38.9 Thousand |
26 Sep, 2024 | 2.32 | 2.39 | 2.28 | 2.35 | 3000.00 |
25 Sep, 2024 | 2.41 | 2.41 | 2.3 | 2.31 | 2602.00 |
24 Sep, 2024 | 2.2 | 2.25 | 2.17 | 2.2 | 3022.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF