Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.86 | 3.35 | 2.73 | 3.11 | 317.02 Thousand |
| 08 Sep, 2025 | 2.77 | 3.19 | 2.71 | 3.07 | 283.36 Thousand |
| 05 Sep, 2025 | 2.79 | 3.09 | 2.75 | 2.87 | 155.49 Thousand |
| 04 Sep, 2025 | 2.97 | 3.15 | 2.78 | 2.78 | 328.54 Thousand |
| 03 Sep, 2025 | 2.7 | 5.4 | 2.6 | 3.21 | 32.59 Million |
| 02 Sep, 2025 | 2.79 | 2.85 | 2.76 | 2.85 | 11.39 Thousand |
| 29 Aug, 2025 | 2.76 | 2.79 | 2.73 | 2.76 | 5058.00 |
| 28 Aug, 2025 | 2.75 | 2.83 | 2.73 | 2.77 | 17.25 Thousand |
| 27 Aug, 2025 | 2.88 | 2.93 | 2.7 | 2.77 | 36.99 Thousand |
| 26 Aug, 2025 | 2.87 | 3.43 | 2.68 | 2.79 | 300.5 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX