Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.29 | 2.65 | 2.29 | 2.43 | 62.68 Thousand |
| 21 Mar, 2025 | 2.26 | 2.41 | 2.23 | 2.25 | 31.5 Thousand |
| 20 Mar, 2025 | 2.33 | 2.58 | 2.21 | 2.33 | 32 Thousand |
| 19 Mar, 2025 | 2.3 | 2.55 | 2.25 | 2.4 | 79.3 Thousand |
| 18 Mar, 2025 | 2.0 | 2.76 | 2.0 | 2.31 | 431.4 Thousand |
| 17 Mar, 2025 | 2.2 | 3.69 | 1.9 | 1.96 | 1.03 Million |
| 14 Mar, 2025 | 2.03 | 2.46 | 1.72 | 2.37 | 3.56 Million |
| 13 Mar, 2025 | 2.03 | 2.1 | 2.0 | 2.1 | 5062.00 |
| 12 Mar, 2025 | 2.0 | 2.1 | 1.95 | 2.02 | 11 Thousand |
| 11 Mar, 2025 | 2.11 | 2.11 | 1.9 | 2.0 | 24.75 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF