Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.11 | 3.4 | 3.0 | 3.14 | 75 Thousand |
| 21 Feb, 2025 | 3.21 | 3.52 | 3.07 | 3.21 | 83 Thousand |
| 20 Feb, 2025 | 3.24 | 3.39 | 3.1 | 3.13 | 13.4 Thousand |
| 19 Feb, 2025 | 3.33 | 3.39 | 3.11 | 3.39 | 14.71 Thousand |
| 18 Feb, 2025 | 3.07 | 3.42 | 3.07 | 3.36 | 41.8 Thousand |
| 14 Feb, 2025 | 3.22 | 3.29 | 3.02 | 3.1 | 32.75 Thousand |
| 13 Feb, 2025 | 3.28 | 3.48 | 3.13 | 3.29 | 50.11 Thousand |
| 12 Feb, 2025 | 3.34 | 3.64 | 3.19 | 3.33 | 97.2 Thousand |
| 11 Feb, 2025 | 3.34 | 3.37 | 3.19 | 3.35 | 18.93 Thousand |
| 10 Feb, 2025 | 3.29 | 3.5 | 3.16 | 3.41 | 82.3 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF