Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.25 | 3.77 | 3.03 | 3.5 | 180.33 Thousand |
| 24 Jan, 2025 | 2.91 | 3.45 | 2.9 | 3.35 | 111.9 Thousand |
| 23 Jan, 2025 | 3.03 | 3.19 | 2.9 | 2.94 | 28.7 Thousand |
| 22 Jan, 2025 | 3.24 | 3.24 | 2.98 | 3.22 | 39.76 Thousand |
| 21 Jan, 2025 | 3.17 | 3.25 | 2.82 | 3.19 | 60.22 Thousand |
| 17 Jan, 2025 | 2.83 | 3.39 | 2.79 | 3.38 | 162.03 Thousand |
| 16 Jan, 2025 | 2.85 | 2.94 | 2.7 | 2.87 | 24.7 Thousand |
| 15 Jan, 2025 | 2.72 | 2.93 | 2.61 | 2.91 | 97.66 Thousand |
| 14 Jan, 2025 | 2.91 | 2.99 | 2.79 | 2.85 | 76 Thousand |
| 13 Jan, 2025 | 3.37 | 3.37 | 2.59 | 2.87 | 123.2 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF