Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.25 | 3.32 | 3.18 | 3.19 | 36.5 Thousand |
| 11 Jun, 2025 | 3.38 | 3.5 | 3.25 | 3.32 | 61.49 Thousand |
| 10 Jun, 2025 | 3.72 | 3.72 | 3.37 | 3.39 | 145.9 Thousand |
| 09 Jun, 2025 | 3.69 | 4.0 | 3.69 | 3.75 | 109.76 Thousand |
| 06 Jun, 2025 | 3.6 | 4.3 | 3.6 | 3.76 | 556.05 Thousand |
| 05 Jun, 2025 | 3.66 | 4.08 | 3.42 | 3.85 | 905.3 Thousand |
| 04 Jun, 2025 | 4.34 | 4.39 | 3.24 | 3.66 | 36.19 Million |
| 03 Jun, 2025 | 2.27 | 2.47 | 2.27 | 2.37 | 2.01 Million |
| 02 Jun, 2025 | 2.51 | 2.51 | 2.3 | 2.3 | 37.49 Thousand |
| 30 May, 2025 | 2.33 | 2.47 | 2.27 | 2.42 | 54.83 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX