Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.46 | 2.82 | 2.46 | 2.49 | 319.96 Thousand |
| 13 May, 2025 | 2.93 | 3.08 | 2.4 | 2.67 | 2.18 Million |
| 12 May, 2025 | 2.25 | 8.3 | 2.03 | 2.68 | 39.73 Million |
| 09 May, 2025 | 1.93 | 2.26 | 1.93 | 2.02 | 45.05 Thousand |
| 08 May, 2025 | 1.92 | 1.97 | 1.92 | 1.93 | 4443.00 |
| 07 May, 2025 | 2.13 | 2.18 | 1.91 | 1.91 | 29.71 Thousand |
| 06 May, 2025 | 1.94 | 2.32 | 1.87 | 2.21 | 103.58 Thousand |
| 05 May, 2025 | 1.87 | 1.99 | 1.79 | 1.98 | 6328.00 |
| 02 May, 2025 | 1.75 | 1.98 | 1.75 | 1.95 | 11.72 Thousand |
| 01 May, 2025 | 1.79 | 1.87 | 1.78 | 1.86 | 8270.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX