Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.84 | 1.97 | 1.82 | 1.96 | 26.1 Thousand |
| 22 Nov, 2024 | 1.91 | 1.97 | 1.85 | 1.85 | 3500.00 |
| 21 Nov, 2024 | 1.77 | 1.97 | 1.77 | 1.97 | 13.13 Thousand |
| 20 Nov, 2024 | 1.74 | 1.86 | 1.74 | 1.85 | 5500.00 |
| 19 Nov, 2024 | 1.7 | 1.81 | 1.7 | 1.76 | 2400.00 |
| 18 Nov, 2024 | 1.87 | 1.88 | 1.73 | 1.76 | 10.51 Thousand |
| 15 Nov, 2024 | 1.98 | 2.02 | 1.98 | 2.01 | 2700.00 |
| 14 Nov, 2024 | 1.97 | 2.01 | 1.92 | 2.0 | 10.64 Thousand |
| 13 Nov, 2024 | 1.97 | 2.0 | 1.92 | 1.93 | 2543.00 |
| 12 Nov, 2024 | 1.93 | 2.1 | 1.87 | 2.04 | 14.48 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF