Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.81 | 1.88 | 1.71 | 1.88 | 7138.00 |
| 10 Jul, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 2021.00 |
| 08 Jul, 2024 | 1.81 | 1.99 | 1.81 | 1.87 | 5812.00 |
| 05 Jul, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 643.00 |
| 03 Jul, 2024 | 2.02 | 2.02 | 1.98 | 2.02 | 3025.00 |
| 02 Jul, 2024 | 1.86 | 1.92 | 1.7 | 1.92 | 2517.00 |
| 01 Jul, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 722.00 |
| 28 Jun, 2024 | 1.93 | 1.98 | 1.86 | 1.98 | 1300.00 |
| 27 Jun, 2024 | 1.87 | 2.01 | 1.86 | 1.86 | 8254.00 |
| 26 Jun, 2024 | 1.94 | 1.94 | 1.8 | 1.87 | 4077.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF